Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 10:28:08336726,00286728,00166729,00150730,0050731,00737,0024738,00192777,00426780,00476788,00481
10.03.2026 10:26:38336725,00286726,00236728,00116729,00100730,00737,0024738,00192777,00426780,00476788,00481
10.03.2026 10:26:14336725,00286726,00236728,00116729,00100730,00737,0024738,00192777,00426780,00476788,00481
10.03.2026 10:26:14336725,00286726,00236728,00116729,00100730,00737,0024738,00192777,00426780,00476788,00481
10.03.2026 10:25:44336725,00286726,00236728,00116729,00100730,00737,0034738,00202777,00436780,00486788,00491
10.03.2026 10:25:44336725,00286726,00236728,00116729,00100730,00737,0034738,00202777,00436780,00486788,00491
10.03.2026 10:25:38336725,00286726,00236728,00116729,00100730,00737,0034738,00202777,00436780,00486788,00491
10.03.2026 10:24:46296726,00246728,00126729,00110730,0010734,00737,0034738,00202777,00436780,00486788,00491
10.03.2026 10:24:41296725,00246728,00126729,00110730,0010734,00737,0034738,00202777,00436780,00486788,00491
10.03.2026 10:22:34296725,00246728,00126729,00110730,0010734,00737,0034738,00202780,00252788,00257800,00357
10.03.2026 10:20:36296723,00246728,00126729,00110730,0010734,00737,0034738,00202780,00252788,00257800,00357
10.03.2026 10:19:10246721,00196723,00146728,0026729,0010734,00737,0034738,00202780,00252788,00257800,00357
10.03.2026 10:19:10246721,00196723,00146728,0026729,0010734,00737,0034738,00202780,00252788,00257800,00357
10.03.2026 10:17:27246721,00196723,00146728,0026729,0010734,00737,0049738,00217780,00267788,00272800,00372
10.03.2026 10:16:42246721,00196723,00146728,0026729,0010734,00737,0049738,00217788,00222800,00322815,00337
10.03.2026 10:16:42246721,00196723,00146728,0026729,0010734,00737,0049738,00217788,00222800,00322815,00337
10.03.2026 10:16:42246721,00196723,00146728,0026729,0010734,00738,00168788,00173800,00273815,00288850,00388
10.03.2026 10:16:30197723,00147728,0027729,0011734,001737,00738,00168788,00173800,00273815,00288850,00388
10.03.2026 10:16:08247723,00197728,0077729,0061734,001737,00738,00168788,00173800,00273815,00288850,00388
10.03.2026 10:15:42237723,00187728,0067729,0051734,001737,00738,00168788,00173800,00273815,00288850,00388
10.03.2026 10:15:33237721,00187723,00137728,0017729,001737,00738,00168788,00173800,00273815,00288850,00388
10.03.2026 10:15:30247721,00197723,00147728,0017729,001737,00738,00168788,00173800,00273815,00288850,00388
10.03.2026 10:15:30391720,00246721,00196723,00146728,0016729,00738,00168788,00173800,00273815,00288850,00388
10.03.2026 10:15:30391720,00246721,00196723,00146728,0016729,00737,0049738,00217788,00222800,00322815,00337
10.03.2026 10:14:56391720,00246721,00196723,00146728,0016729,00734,0050737,0099738,00267788,00272800,00372
10.03.2026 10:13:26291720,00146721,0096723,0046728,0016729,00734,0050737,0099738,00267788,00272800,00372
10.03.2026 10:13:24375718,00275720,00130721,0080723,0030728,00734,0050737,0099738,00267788,00272800,00372
10.03.2026 10:13:16575718,00275720,00130721,0080723,0030728,00734,0050737,0099738,00267788,00272800,00372
10.03.2026 10:12:41375718,00275720,00130721,0080723,0030728,00734,0050737,0099738,00267788,00272800,00372
10.03.2026 10:11:02375718,00275720,00130721,0080723,0030728,00737,0049738,00217788,00222800,00322815,00337
10.03.2026 10:09:40365718,00265720,00120721,0070723,0020728,00737,0049738,00217788,00222800,00322815,00337
10.03.2026 10:09:38565718,00265720,00120721,0070723,0020728,00737,0049738,00217788,00222800,00322815,00337
10.03.2026 10:09:38365718,00265720,00120721,0070723,0020728,00737,0049738,00217788,00222800,00322815,00337
10.03.2026 10:09:07465719,00265720,00120721,0070723,0020728,00737,0049738,00217788,00222800,00322815,00337
10.03.2026 10:09:07365718,00265720,00120721,0070723,0020728,00737,0049738,00217788,00222800,00322815,00337
10.03.2026 10:08:49565718,00265720,00120721,0070723,0020728,00737,0049738,00217788,00222800,00322815,00337
10.03.2026 10:06:50565718,00265720,00120721,0070723,0020728,00737,0050738,00218788,00223800,00323815,00338
10.03.2026 10:06:03365718,00265720,00120721,0070723,0020728,00737,0050738,00218788,00223800,00323815,00338
10.03.2026 10:06:00365718,00265720,00120721,0070723,0020728,00737,0050738,00218780,00452788,00457800,00557
10.03.2026 10:04:54315720,00170721,00120723,0070728,0050731,00737,0050738,00218780,00452788,00457800,00557
10.03.2026 10:04:001 615720,001 470721,00120723,0070728,0050731,00737,0050738,00218780,00452788,00457800,00557
10.03.2026 10:03:23315720,00170721,00120723,0070728,0050731,00737,0050738,00218780,00452788,00457800,00557
10.03.2026 10:02:48315720,00170721,00120723,0070728,0050731,00738,00168780,00402788,00407800,00507815,00522
10.03.2026 10:02:24265720,00170721,00120723,0070728,0050731,00738,00168780,00402788,00407800,00507815,00522
10.03.2026 10:02:14220721,00170723,00120728,00100730,0050731,00738,00168780,00402788,00407800,00507815,00522
10.03.2026 10:01:12220723,00170728,00150730,00100731,0050732,00738,00168780,00402788,00407800,00507815,00522
10.03.2026 10:01:12220721,00170723,00120728,00100730,0050731,00738,00168780,00402788,00407800,00507815,00522
10.03.2026 10:00:59270721,00220723,00170728,00150730,00100731,00738,00168780,00402788,00407800,00507815,00522
10.03.2026 10:00:59270721,00220723,00170728,00150730,00100731,00738,00168780,00402788,00407800,00507815,00522
10.03.2026 10:00:26270721,00220723,00170728,00150730,00100731,00732,0050738,00218780,00452788,00457800,00557